BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 16:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,644.06万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
631	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.73万	$1,412.30万	-0.35%
458	AIArtificial Inu	$0.0162	$0.0168	$0.016	$20.57万	$212.97万	1.25%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.44万	$3,241.25万	-1.71%
75	BMNRBBitMine Immersion Technologies	$18.98	$19.36	$18.28	$342.72万	$1,077.32万	0.48%
467	BARDLombard	$0.1101	$0.1137	$0.109	$19.94万	$4,439.63万	0.82%
34	AAVEAave	$131.73	$133.56	$128.29	$1,228.79万	$20.38亿	1.23%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
146	NIGHTMidnight	$0.04049	$0.04074	$0.03845	$110.51万	$6.48亿	3.58%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	ACEFusionist	$0.1284	$0.135	$0.1269	$72.83万	$1,550.36万	0.79%
361	GLMRMoonbeam	$0.007059	$0.007662	$0.0068	$32.65万	$808.15万	-4.13%
347	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%