Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,154.33万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.114281

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
579	ANIMEAnimecoin	$0.002513	$0.0027	$0.00245	$17.89万	$1,374.04万	-5.77%
388	AIArtificial Inu	$0.016	$0.0176	$0.0159	$39.50万	$209.93万	-6.43%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
666	RPLRocket Pool	$1.391	$1.54	$1.38	$8.71万	$3,190.64万	-8.25%
106	BMNRBBitMine Immersion Technologies	$18.66	$22.17	$18.57	$273.01万	$926.84万	-14.60%
620	BARDLombard	$0.1048	$0.1152	$0.1017	$13.97万	$4,068.63万	-5.42%
35	AAVEAave	$130.23	$133.88	$122.46	$1,974.64万	$19.13亿	0.00%
410	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	NIGHTMidnight	$0.03919	$0.04384	$0.03836	$240.52万	$6.47亿	-8.84%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
254	ACEFusionist	$0.1211	$0.1349	$0.1171	$72.64万	$1,385.96万	-7.84%
391	GLMRMoonbeam	$0.007205	$0.007944	$0.006903	$39.30万	$772.88万	-7.28%
427	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%