Hedera

HBAR · 美元计价

$0.06764

≈ ￥0.446424

-1.33% (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.06855

24H 成交量

$524.96万

流通市值

$30.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
628	ANIMEAnimecoin	$0.002522	$0.002585	$0.002518	$7.86万	$1,412.30万	-2.40%
290	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$42.68万	$212.97万	4.35%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
671	RPLRocket Pool	$1.378	$1.43	$1.37	$4.38万	$3,241.25万	-2.89%
73	BMNRBBitMine Immersion Technologies	$18.92	$19.23	$18.28	$331.24万	$1,077.32万	-1.15%
471	BARDLombard	$0.1101	$0.1137	$0.109	$19.51万	$4,439.63万	-0.63%
33	AAVEAave	$131.9	$133.56	$128.29	$1,183.62万	$20.38亿	2.06%
324	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	NIGHTMidnight	$0.04004	$0.04074	$0.03845	$114.48万	$6.48亿	2.09%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	ACEFusionist	$0.1286	$0.135	$0.128	$68.85万	$1,550.36万	-1.15%
360	GLMRMoonbeam	$0.007232	$0.007662	$0.0068	$32.86万	$808.15万	-2.46%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%