Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.24

≈ ￥371.184

3.02% ($1.65)

更新于 2026-11-07 19:00:02

24H 最高

$57.37

24H 最低

$54.52

今日开盘

$54.59

24H 成交量

$667.90万

流通市值

$6,911.15万

24H 涨跌额

($1.65)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
617	ANIMEAnimecoin	$0.002514	$0.002583	$0.002514	$8.34万	$1,412.30万	-2.52%
271	AIArtificial Inu	$0.0168	$0.0178	$0.0161	$47.47万	$212.97万	4.35%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
671	RPLRocket Pool	$1.378	$1.43	$1.37	$4.36万	$3,241.25万	-2.62%
74	BMNRBBitMine Immersion Technologies	$18.92	$19.23	$18.28	$328.80万	$1,077.32万	-0.89%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.62万	$4,439.63万	0.00%
34	AAVEAave	$131.34	$133.56	$128.41	$1,149.64万	$20.38亿	2.13%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	NIGHTMidnight	$0.04013	$0.04074	$0.03845	$117.70万	$6.48亿	1.54%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	ACEFusionist	$0.1277	$0.135	$0.1265	$70.76万	$1,550.36万	-3.77%
358	GLMRMoonbeam	$0.007219	$0.007662	$0.0068	$33.14万	$808.15万	-2.45%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%