Band

BAND · 美元计价

$0.183

≈ ￥1.2078

-0.71% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1843

24H 成交量

$4.83万

流通市值

$3,382.61万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
561	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.23万	$1,412.30万	-2.38%
260	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.63万	$212.97万	1.24%
578	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$3,241.25万	-3.16%
85	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$250.75万	$1,077.32万	-0.84%
460	BARDLombard	$0.1107	$0.1137	$0.109	$20.87万	$4,439.63万	0.09%
33	AAVEAave	$131.82	$133.56	$128.66	$1,166.48万	$20.38亿	1.24%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	NIGHTMidnight	$0.04005	$0.04074	$0.03845	$118.89万	$6.48亿	1.83%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$1,550.36万	-4.92%
344	GLMRMoonbeam	$0.007217	$0.007662	$0.0068	$34.36万	$808.15万	-3.10%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%