IoTeX

IOTX · 美元计价

$0.00306

≈ ￥0.020196

-3.10% (-$0.00)

更新于 2026-11-07 20:15:01

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.003158

24H 成交量

$6.99万

流通市值

$2,965.44万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
558	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.28万	$1,412.30万	-2.42%
259	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.89万	$212.97万	0.61%
578	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
361	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$3,241.25万	-3.16%
93	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$225.43万	$1,077.32万	-0.47%
458	BARDLombard	$0.1109	$0.1137	$0.109	$20.92万	$4,439.63万	0.09%
33	AAVEAave	$131.84	$133.56	$128.66	$1,166.39万	$20.38亿	1.17%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
128	NIGHTMidnight	$0.03963	$0.04074	$0.03845	$128.54万	$6.48亿	0.97%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$61.39万	$1,550.36万	-4.06%
343	GLMRMoonbeam	$0.007271	$0.007662	$0.0068	$34.76万	$808.15万	-2.34%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%