KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-3.09% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0458

24H 最低

$0.0436

今日开盘

$0.0453

24H 成交量

$12.42万

流通市值

$1,298.92万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,412.30万	-2.34%
259	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.70万	$212.97万	1.24%
578	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
362	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.29万	$3,241.25万	-3.02%
87	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$241.31万	$1,077.32万	-0.68%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,439.63万	0.18%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.38亿	1.25%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
129	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$127.47万	$6.48亿	0.92%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$1,550.36万	-5.06%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$808.15万	-3.04%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%