量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-2.04% (-$0.02)

更新于 2026-11-08 00:40:02

24H 最高

$0.741

24H 最低

$0.72

今日开盘

$0.737

24H 成交量

$3.60万

流通市值

$7,654.34万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
549	ANIMEAnimecoin	$0.002493	$0.002556	$0.00248	$11.24万	$1,379.11万	-2.12%
242	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$50.28万	$210.39万	-1.83%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	RPLRocket Pool	$1.387	$1.42	$1.37	$3.95万	$3,168.92万	-1.56%
159	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.39	$80.96万	$1,113.43万	0.80%
473	BARDLombard	$0.1104	$0.1122	$0.109	$16.44万	$4,404.41万	-1.08%
31	AAVEAave	$132.08	$133.56	$128.66	$796.45万	$20.41亿	0.49%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
112	NIGHTMidnight	$0.03996	$0.04074	$0.03845	$121.23万	$6.62亿	2.38%
147	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
248	ACEFusionist	$0.126	$0.1327	$0.1258	$48.56万	$1,467.50万	-4.91%
320	GLMRMoonbeam	$0.007149	$0.007662	$0.0068	$34.10万	$780.46万	-3.48%
314	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
124	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%