VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.08

≈ ￥3069.53

-1.79% (-$8.46)

更新于 2026-11-07 19:55:02

24H 最高

$476.12

24H 最低

$457.27

今日开盘

$473.54

24H 成交量

$26.22万

流通市值

$186.25万

24H 涨跌额

(-$8.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
562	ANIMEAnimecoin	$0.00251	$0.002583	$0.00248	$12.05万	$1,412.30万	-2.18%
262	AIArtificial Inu	$0.0164	$0.0178	$0.0161	$50.53万	$212.97万	1.24%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
361	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.27万	$3,241.25万	-2.81%
80	BMNRBBitMine Immersion Technologies	$18.91	$19.20	$18.28	$279.04万	$1,077.32万	-1.25%
465	BARDLombard	$0.1112	$0.1137	$0.109	$20.62万	$4,439.63万	0.54%
33	AAVEAave	$132.02	$133.56	$128.66	$1,165.24万	$20.38亿	1.76%
323	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
134	NIGHTMidnight	$0.04009	$0.04074	$0.03845	$119.07万	$6.48亿	1.98%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$63.63万	$1,550.36万	-4.27%
344	GLMRMoonbeam	$0.007265	$0.007662	$0.0068	$34.21万	$808.15万	-2.61%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%