Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

-0.42% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1677

24H 成交量

$14.89万

流通市值

$2,674.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
546	ANIMEAnimecoin	$0.002491	$0.002561	$0.00248	$11.34万	$1,379.11万	-2.08%
243	AIArtificial Inu	$0.0161	$0.0178	$0.0161	$49.99万	$210.39万	-1.23%
552	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
335	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
651	RPLRocket Pool	$1.383	$1.42	$1.37	$3.90万	$3,168.92万	-1.85%
133	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.39	$102.20万	$1,113.43万	1.45%
482	BARDLombard	$0.111	$0.1122	$0.109	$16.33万	$4,404.41万	-0.45%
31	AAVEAave	$132.32	$133.56	$128.66	$834.43万	$20.41亿	1.08%
304	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$122.51万	$6.62亿	2.26%
149	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	ACEFusionist	$0.1263	$0.1334	$0.1258	$49.81万	$1,467.50万	-5.18%
325	GLMRMoonbeam	$0.007052	$0.007662	$0.0068	$33.92万	$780.46万	-4.30%
319	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
128	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%