达世币

DASH · 美元计价

$47.05

≈ ￥310.53

4.84% ($2.17)

更新于 2026-11-07 14:45:02

24H 最高

$48.72

24H 最低

$44.50

今日开盘

$44.88

24H 成交量

$367.34万

流通市值

$6.18亿

24H 涨跌额

($2.17)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
626	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.30万	$1,412.30万	0.63%
469	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.33万	$212.97万	0.63%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$3,241.25万	-0.79%
76	BMNRBBitMine Immersion Technologies	$18.92	$19.36	$18.28	$346.28万	$1,077.32万	0.11%
453	BARDLombard	$0.1101	$0.1137	$0.107	$21.56万	$4,439.63万	2.04%
35	AAVEAave	$132.03	$133.56	$128.29	$1,269.81万	$20.38亿	1.72%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	NIGHTMidnight	$0.03943	$0.03991	$0.03845	$88.45万	$6.48亿	-0.43%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
199	ACEFusionist	$0.1289	$0.135	$0.123	$75.02万	$1,550.36万	4.63%
369	GLMRMoonbeam	$0.00714	$0.007662	$0.0068	$31.94万	$808.15万	-2.42%
347	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%