Filecoin

FIL · 美元计价

$0.8083

≈ ￥5.3348

0.44% ($0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.8392

24H 最低

$0.7988

今日开盘

$0.8048

24H 成交量

$348.82万

流通市值

$6.99亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
629	ANIMEAnimecoin	$0.002538	$0.002588	$0.002513	$8.19万	$1,412.30万	0.60%
473	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.12万	$212.97万	0.63%
580	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
677	RPLRocket Pool	$1.388	$1.43	$1.37	$4.57万	$3,241.25万	-0.72%
76	BMNRBBitMine Immersion Technologies	$18.92	$19.36	$18.28	$345.86万	$1,077.32万	0.16%
452	BARDLombard	$0.1098	$0.1137	$0.107	$21.60万	$4,439.63万	1.86%
34	AAVEAave	$132.11	$133.56	$128.29	$1,270.68万	$20.38亿	1.89%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	NIGHTMidnight	$0.03951	$0.03991	$0.03845	$89.27万	$6.48亿	-0.33%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
199	ACEFusionist	$0.1288	$0.135	$0.123	$75.04万	$1,550.36万	4.21%
369	GLMRMoonbeam	$0.007125	$0.007662	$0.0068	$31.93万	$808.15万	-2.61%
347	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%