ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.54

≈ ￥346.764

0.08% ($0.04)

更新于 2026-11-07 18:05:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.5

24H 成交量

$327.46万

流通市值

$2,528.59万

24H 涨跌额

($0.04)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
630	ANIMEAnimecoin	$0.002526	$0.002588	$0.002518	$7.76万	$1,412.30万	-1.79%
471	AIArtificial Inu	$0.0163	$0.0168	$0.0161	$19.60万	$212.97万	1.24%
581	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$3,241.25万	-2.47%
73	BMNRBBitMine Immersion Technologies	$18.94	$19.26	$18.28	$333.86万	$1,077.32万	-1.30%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,439.63万	-0.81%
33	AAVEAave	$132.01	$133.56	$128.29	$1,201.50万	$20.38亿	1.27%
324	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	NIGHTMidnight	$0.04017	$0.04074	$0.03845	$114.41万	$6.48亿	2.50%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$1,550.36万	-1.16%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$808.15万	-3.23%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%