Huma Finance

HUMA · 美元计价

$0.01281

≈ ￥0.084546

-6.02% (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高

$0.01386

24H 最低

$0.01265

今日开盘

$0.01363

24H 成交量

$386.41万

流通市值

$2,258.17万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
628	ANIMEAnimecoin	$0.002538	$0.002588	$0.002518	$7.81万	$1,412.30万	-1.09%
465	AIArtificial Inu	$0.0162	$0.0168	$0.016	$19.77万	$212.97万	0.00%
580	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
670	RPLRocket Pool	$1.385	$1.43	$1.37	$4.49万	$3,241.25万	-2.26%
74	BMNRBBitMine Immersion Technologies	$19.02	$19.36	$18.28	$340.83万	$1,077.32万	-1.09%
468	BARDLombard	$0.1101	$0.1137	$0.109	$19.58万	$4,439.63万	-0.72%
33	AAVEAave	$131.78	$133.56	$128.29	$1,218.12万	$20.38亿	0.15%
324	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	NIGHTMidnight	$0.04039	$0.04074	$0.03845	$113.64万	$6.48亿	3.17%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	ACEFusionist	$0.1291	$0.135	$0.128	$74.77万	$1,550.36万	-0.16%
359	GLMRMoonbeam	$0.007135	$0.007662	$0.0068	$32.85万	$808.15万	-3.54%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%