Gram (prev. Toncoin)

GRAM · 美元计价

$1.107

≈ ￥7.3062

1.28% ($0.01)

更新于 2026-11-07 16:20:01

24H 最高

$1.11

24H 最低

$1.09

今日开盘

$1.093

24H 成交量

$381.86万

流通市值

$31.49亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
630	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.99万	$1,412.30万	0.08%
459	AIArtificial Inu	$0.0162	$0.0168	$0.016	$20.52万	$212.97万	1.25%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$3,241.25万	-1.64%
75	BMNRBBitMine Immersion Technologies	$18.97	$19.36	$18.28	$344.20万	$1,077.32万	0.48%
465	BARDLombard	$0.1099	$0.1137	$0.1089	$20.26万	$4,439.63万	0.92%
34	AAVEAave	$131.82	$133.56	$128.29	$1,238.01万	$20.38亿	1.05%
325	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	NIGHTMidnight	$0.04062	$0.04074	$0.03845	$103.96万	$6.48亿	3.65%
174	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	ACEFusionist	$0.1285	$0.135	$0.1254	$73.92万	$1,550.36万	2.47%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.99万	$808.15万	-3.11%
347	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$233.32万	13.97%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%